RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,486 Value ($000) $1,487 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 162,465 Value ($000) $848 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 212,126 Value ($000) $734 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 205,579 Value ($000) $539 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 218,872 Value ($000) $902 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 215,547 Value ($000) $1,526 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 215,588 Value ($000) $1,406 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 235,186 Value ($000) $1,952 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 239,056 Value ($000) $2,632 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 240,096 Value ($000) $2,019 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 205,561 Value ($000) $2,582 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 168,155 Value ($000) $2,770 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 106,333 Value ($000) $1,579 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 103,145 Value ($000) $2,363 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 96,168 Value ($000) $1,613 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 88,562 Value ($000) $2,694 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 35,186 Value ($000) $1,096 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 31,194 Value ($000) $984 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 33,149 Value ($000) $1,213 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 26,129 Value ($000) $903 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 19,784 Value ($000) $822 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 17,597 Value ($000) $749 Avg Close $38.13 Range $32.56 - $49.89