RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 979 Value ($000) $34 Avg Close $43.40 Range $31.31 - $64.37

Q4 2020

Shares 979 Value ($000) $41 Avg Close $45.21 Range $33.32 - $57.59

Q3 2020

Shares 1,229 Value ($000) $52 Avg Close $38.13 Range $32.56 - $49.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	979	$34	$43.40	$31.31 - $64.37
Q4 2020	979	$41	$45.21	$33.32 - $57.59
Q3 2020	1,229	$52	$38.13	$32.56 - $49.89