RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735 Value ($000) $6 Avg Close $7.14 Range $5.17 - $9.04

Q3 2025

Shares 735 Value ($000) $4 Avg Close $3.81 Range $3.02 - $5.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735	$6	$7.14	$5.17 - $9.04
Q3 2025	735	$4	$3.81	$3.02 - $5.25