RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 80,371 Value ($000) $211 Avg Close $3.92 Range $2.45 - $5.99

Q4 2024

Shares 80,371 Value ($000) $331 Avg Close $5.44 Range $4.01 - $7.07

Q3 2024

Shares 77,671 Value ($000) $550 Avg Close $7.47 Range $5.96 - $10.72

Q2 2024

Shares 76,971 Value ($000) $502 Avg Close $6.83 Range $5.70 - $8.71

Q1 2024

Shares 57,826 Value ($000) $480 Avg Close $9.76 Range $7.40 - $12.14

Q4 2023

Shares 46,696 Value ($000) $514 Avg Close $8.44 Range $5.95 - $11.72

Q3 2023

Shares 29,366 Value ($000) $247 Avg Close $10.75 Range $7.82 - $13.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	80,371	$211	$3.92	$2.45 - $5.99
Q4 2024	80,371	$331	$5.44	$4.01 - $7.07
Q3 2024	77,671	$550	$7.47	$5.96 - $10.72
Q2 2024	76,971	$502	$6.83	$5.70 - $8.71
Q1 2024	57,826	$480	$9.76	$7.40 - $12.14
Q4 2023	46,696	$514	$8.44	$5.95 - $11.72
Q3 2023	29,366	$247	$10.75	$7.82 - $13.32