RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 616,220 Value ($000) $4,018 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 397,918 Value ($000) $3,303 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 593,002 Value ($000) $6,529 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 593,002 Value ($000) $4,987 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 593,002 Value ($000) $7,448 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 1,582,251 Value ($000) $26,060 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 1,618,353 Value ($000) $24,178 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 2,967,445 Value ($000) $66,382 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 3,092,726 Value ($000) $51,803 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 4,050,688 Value ($000) $121,237 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 4,034,356 Value ($000) $123,895 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 3,050,702 Value ($000) $96,189 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 2,854,040 Value ($000) $104,429 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 2,542,619 Value ($000) $87,898 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 1,096,280 Value ($000) $45,561 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 1,073,009 Value ($000) $45,699 Avg Close $38.13 Range $32.56 - $49.89