RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,994 Value ($000) $1,049 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 120,191 Value ($000) $627 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 109,787 Value ($000) $380 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 70,769 Value ($000) $185 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 82,460 Value ($000) $340 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 52,182 Value ($000) $369 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 37,970 Value ($000) $248 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 51,615 Value ($000) $428 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 50,367 Value ($000) $555 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 51,779 Value ($000) $435 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 45,660 Value ($000) $573 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 157,343 Value ($000) $2,591 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 236,964 Value ($000) $3,540 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 390,108 Value ($000) $8,726 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 159,115 Value ($000) $2,665 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 97,779 Value ($000) $2,926 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 100,218 Value ($000) $3,077 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 42,801 Value ($000) $1,349 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 38,889 Value ($000) $1,423 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 31,745 Value ($000) $1,098 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 25,137 Value ($000) $1,044 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 17,215 Value ($000) $733 Avg Close $38.13 Range $32.56 - $49.89