RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,900 Value ($000) $109 Avg Close $7.14 Range $5.17 - $9.04

Q3 2023

Shares 14,500 Value ($000) $122 Avg Close $10.75 Range $7.82 - $13.32

Q2 2023

Shares 12,200 Value ($000) $153 Avg Close $12.44 Range $9.67 - $19.23

Q1 2023

Shares 10,900 Value ($000) $180 Avg Close $17.93 Range $14.49 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,900	$109	$7.14	$5.17 - $9.04
Q3 2023	14,500	$122	$10.75	$7.82 - $13.32
Q2 2023	12,200	$153	$12.44	$9.67 - $19.23
Q1 2023	10,900	$180	$17.93	$14.49 - $23.18