RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,888 Value ($000) $378 Avg Close $21.94 Range $16.60 - $33.06

Q2 2022

Shares 16,770 Value ($000) $281 Avg Close $21.43 Range $12.65 - $35.36

Q1 2022

Shares 16,542 Value ($000) $495 Avg Close $24.26 Range $19.05 - $33.04

Q4 2021

Shares 16,632 Value ($000) $511 Avg Close $31.60 Range $25.72 - $37.67

Q3 2021

Shares 10,453 Value ($000) $330 Avg Close $33.66 Range $29.51 - $38.60

Q2 2021

Shares 19,235 Value ($000) $704 Avg Close $32.96 Range $26.44 - $38.80

Q1 2021

Shares 19,235 Value ($000) $664 Avg Close $43.40 Range $31.31 - $64.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,888	$378	$21.94	$16.60 - $33.06
Q2 2022	16,770	$281	$21.43	$12.65 - $35.36
Q1 2022	16,542	$495	$24.26	$19.05 - $33.04
Q4 2021	16,632	$511	$31.60	$25.72 - $37.67
Q3 2021	10,453	$330	$33.66	$29.51 - $38.60
Q2 2021	19,235	$704	$32.96	$26.44 - $38.80
Q1 2021	19,235	$664	$43.40	$31.31 - $64.37