RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 38,064 Value ($000) $419 Avg Close $8.44 Range $5.95 - $11.72

Q3 2023

Shares 41,192 Value ($000) $346 Avg Close $10.75 Range $7.82 - $13.32

Q2 2023

Shares 40,278 Value ($000) $506 Avg Close $12.44 Range $9.67 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	38,064	$419	$8.44	$5.95 - $11.72
Q3 2023	41,192	$346	$10.75	$7.82 - $13.32
Q2 2023	40,278	$506	$12.44	$9.67 - $19.23