RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,016 Value ($000) $127 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 14,992 Value ($000) $78 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 15,414 Value ($000) $53 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 15,398 Value ($000) $40 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 15,247 Value ($000) $63 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 73,886 Value ($000) $523 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 76,539 Value ($000) $499 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 68,859 Value ($000) $572 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 11,467 Value ($000) $126 Avg Close $8.44 Range $5.95 - $11.72
Q4 2022
Shares 45,560 Value ($000) $681 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 67,130 Value ($000) $1,502 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 68,790 Value ($000) $1,152 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 9,190 Value ($000) $219 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 9,746 Value ($000) $299 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 8,343 Value ($000) $263 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 9,119 Value ($000) $334 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 7,164 Value ($000) $248 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 8,042 Value ($000) $334 Avg Close $45.21 Range $33.32 - $57.59