RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181 Value ($000) $2 Avg Close $7.14 Range $5.17 - $9.04

Q3 2025

Shares 181 Value ($000) $1 Avg Close $3.81 Range $3.02 - $5.25

Q2 2025

Shares 181 Value ($000) $1 Avg Close $2.97 Range $1.77 - $3.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181	$2	$7.14	$5.17 - $9.04
Q3 2025	181	$1	$3.81	$3.02 - $5.25
Q2 2025	181	$1	$2.97	$1.77 - $3.64