RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,484 Value ($000) $224 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 7,484 Value ($000) $230 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 7,484 Value ($000) $236 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 7,484 Value ($000) $274 Avg Close $32.96 Range $26.44 - $38.80