RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,213,725 Value ($000) $15 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 1,673,743 Value ($000) $28 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 1,454,716 Value ($000) $22 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 1,454,716 Value ($000) $32,542 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 700,000 Value ($000) $11,725 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 700,000 Value ($000) $20,951 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 750,000 Value ($000) $23,033 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 400,000 Value ($000) $12,612 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 400,000 Value ($000) $14,636 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 400,000 Value ($000) $13,828 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 400,000 Value ($000) $16,624 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 400,000 Value ($000) $17,036 Avg Close $38.13 Range $32.56 - $49.89