RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 344 Value ($000) $1 Avg Close $3.92 Range $2.45 - $5.99

Q4 2024

Shares 344 Value ($000) $1 Avg Close $5.44 Range $4.01 - $7.07

Q3 2024

Shares 344 Value ($000) $2 Avg Close $7.47 Range $5.96 - $10.72

Q2 2024

Shares 344 Value ($000) $2 Avg Close $6.83 Range $5.70 - $8.71

Q1 2024

Shares 344 Value ($000) $3 Avg Close $9.76 Range $7.40 - $12.14

Q4 2023

Shares 344 Value ($000) $3 Avg Close $8.44 Range $5.95 - $11.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	344	$1	$3.92	$2.45 - $5.99
Q4 2024	344	$1	$5.44	$4.01 - $7.07
Q3 2024	344	$2	$7.47	$5.96 - $10.72
Q2 2024	344	$2	$6.83	$5.70 - $8.71
Q1 2024	344	$3	$9.76	$7.40 - $12.14
Q4 2023	344	$3	$8.44	$5.95 - $11.72