RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,000 Value ($000) $188 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 71,217 Value ($000) $246 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 96,313 Value ($000) $252 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 50,100 Value ($000) $206 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 7,869 Value ($000) $56 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 312,444 Value ($000) $2,037 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 336,490 Value ($000) $2,793 Avg Close $9.76 Range $7.40 - $12.14
Q4 2021
Shares 600,000 Value ($000) $18,426 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 600,000 Value ($000) $18,918 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 600,000 Value ($000) $21,954 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 818,309 Value ($000) $28,289 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 568,309 Value ($000) $23,619 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 500,000 Value ($000) $21,295 Avg Close $38.13 Range $32.56 - $49.89