RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

BVF INC/IL's Holding History (CIK: 0001056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,970,045 Value ($000) $43,710 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 2,365,805 Value ($000) $19,896 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 3,120,521 Value ($000) $39,194 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 3,120,521 Value ($000) $51,395 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 3,876,021 Value ($000) $57,908 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 4,339,521 Value ($000) $97,075 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 4,384,805 Value ($000) $73,445 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 4,530,605 Value ($000) $135,601 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 3,130,605 Value ($000) $96,141 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 2,049,113 Value ($000) $64,609 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 2,938,202 Value ($000) $107,509 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 2,873,147 Value ($000) $99,325 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 3,073,147 Value ($000) $127,720 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 3,378,380 Value ($000) $143,885 Avg Close $38.13 Range $32.56 - $49.89