RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,575 Value ($000) $208 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 24,575 Value ($000) $128 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 36,366 Value ($000) $126 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 34,035 Value ($000) $89 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 161,827 Value ($000) $667 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 32,893 Value ($000) $233 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 33,334 Value ($000) $217 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 30,051 Value ($000) $249 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 37,547 Value ($000) $413 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 135,136 Value ($000) $1,136 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 76,725 Value ($000) $964 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 102,176 Value ($000) $1,683 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 102,176 Value ($000) $1,527 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 98,962 Value ($000) $2,214 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 28,772 Value ($000) $482 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 26,620 Value ($000) $797 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 24,787 Value ($000) $761 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 22,921 Value ($000) $723 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 22,921 Value ($000) $839 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 19,845 Value ($000) $686 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 13,996 Value ($000) $582 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 10,217 Value ($000) $435 Avg Close $38.13 Range $32.56 - $49.89