RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,677 Value ($000) $996 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 138,551 Value ($000) $723 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 106,287 Value ($000) $368 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 106,287 Value ($000) $278 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 106,287 Value ($000) $438 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 82,527 Value ($000) $584 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 84,431 Value ($000) $550 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 84,013 Value ($000) $697 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 85,535 Value ($000) $942 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 89,763 Value ($000) $755 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 99,445 Value ($000) $1,249 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 100,702 Value ($000) $1,659 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 101,974 Value ($000) $1,523 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 97,342 Value ($000) $2,178 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 88,031 Value ($000) $1,475 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 66,758 Value ($000) $1,998 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 73,904 Value ($000) $2,270 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 58,843 Value ($000) $1,855 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 80,693 Value ($000) $2,953 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 69,165 Value ($000) $2,391 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 48,708 Value ($000) $2,024 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 48,708 Value ($000) $2,074 Avg Close $38.13 Range $32.56 - $49.89