RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 153,769 Value ($000) $1,003 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 153,769 Value ($000) $1,276 Avg Close $9.76 Range $7.40 - $12.14
Q3 2023
Shares 205,420 Value ($000) $1,728 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 220,482 Value ($000) $2,769 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 268,108 Value ($000) $4,416 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 238,242 Value ($000) $3,559 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 147,636 Value ($000) $3,303 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 171,136 Value ($000) $2,873 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 84,645 Value ($000) $2,595 Avg Close $24.26 Range $19.05 - $33.04