RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 284,058 Value ($000) $1,852 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 353,226 Value ($000) $2,932 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 373,596 Value ($000) $4,113 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 394,450 Value ($000) $3,317 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 411,308 Value ($000) $5,166 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 415,663 Value ($000) $6,846 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 414,522 Value ($000) $6,193 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 404,620 Value ($000) $9,051 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 219,622 Value ($000) $3,678 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 244,277 Value ($000) $7,311 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 225,041 Value ($000) $6,911 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 213,089 Value ($000) $6,718 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 192,521 Value ($000) $7,044 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 171,286 Value ($000) $5,922 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 79,932 Value ($000) $3,322 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 5,664,921 Value ($000) $42,506 Avg Close $38.13 Range $32.56 - $49.89