RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 543 Value ($000) $4 Avg Close $7.47 Range $5.96 - $10.72

Q2 2024

Shares 396 Value ($000) $3 Avg Close $6.83 Range $5.70 - $8.71

Q1 2024

Shares 396 Value ($000) $3 Avg Close $9.76 Range $7.40 - $12.14

Q4 2023

Shares 396 Value ($000) $4 Avg Close $8.44 Range $5.95 - $11.72

Q1 2023

Shares 65 Value ($000) $1 Avg Close $17.93 Range $14.49 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	543	$4	$7.47	$5.96 - $10.72
Q2 2024	396	$3	$6.83	$5.70 - $8.71
Q1 2024	396	$3	$9.76	$7.40 - $12.14
Q4 2023	396	$4	$8.44	$5.95 - $11.72
Q1 2023	65	$1	$17.93	$14.49 - $23.18