RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 89,949 Value ($000) $371 Avg Close $5.44 Range $4.01 - $7.07

Q1 2024

Shares 118,644 Value ($000) $985 Avg Close $9.76 Range $7.40 - $12.14

Q4 2022

Shares 13,234 Value ($000) $198 Avg Close $19.14 Range $14.00 - $24.17

Q3 2022

Shares 67,397 Value ($000) $1,508 Avg Close $21.94 Range $16.60 - $33.06

Q2 2022

Shares 14,383 Value ($000) $241 Avg Close $21.43 Range $12.65 - $35.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	89,949	$371	$5.44	$4.01 - $7.07
Q1 2024	118,644	$985	$9.76	$7.40 - $12.14
Q4 2022	13,234	$198	$19.14	$14.00 - $24.17
Q3 2022	67,397	$1,508	$21.94	$16.60 - $33.06
Q2 2022	14,383	$241	$21.43	$12.65 - $35.36