RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,580 Value ($000) $95 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 25,775 Value ($000) $214 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 27,655 Value ($000) $304 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 30,464 Value ($000) $256 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 25,957 Value ($000) $326 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 26,708 Value ($000) $440 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 23,688 Value ($000) $354 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 20,648 Value ($000) $462 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 16,749 Value ($000) $280 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 22,472 Value ($000) $673 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 22,400 Value ($000) $688 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 30,176 Value ($000) $952 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 29,850 Value ($000) $1,092 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 8,703 Value ($000) $301 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 6,851 Value ($000) $285 Avg Close $45.21 Range $33.32 - $57.59