RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,586 Value ($000) $614 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 33,700 Value ($000) $176 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 38,623 Value ($000) $134 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 42,929 Value ($000) $112 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 48,539 Value ($000) $200 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 36,133 Value ($000) $256 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 36,418 Value ($000) $237 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 72,349 Value ($000) $600 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 54,029 Value ($000) $595 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 63,931 Value ($000) $538 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 113,113 Value ($000) $1,421 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 82,311 Value ($000) $1,356 Avg Close $17.93 Range $14.49 - $23.18