RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

BRANDYWINE MANAGERS, LLC's Holding History (CIK: 0001135121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,429 Value ($000) $325 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 38,429 Value ($000) $201 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 38,429 Value ($000) $133 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 38,429 Value ($000) $101 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 38,429 Value ($000) $158 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 38,429 Value ($000) $272 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 31,807 Value ($000) $207 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 31,807 Value ($000) $264 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 31,807 Value ($000) $350 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 31,807 Value ($000) $267 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 31,807 Value ($000) $399 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 31,807 Value ($000) $524 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 31,807 Value ($000) $475 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 31,807 Value ($000) $712 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 31,807 Value ($000) $533 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 25,425 Value ($000) $761 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 25,425 Value ($000) $781 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 21,723 Value ($000) $685 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 21,723 Value ($000) $795 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 19,952 Value ($000) $690 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 8,250 Value ($000) $343 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 8,250 Value ($000) $351 Avg Close $38.13 Range $32.56 - $49.89