RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,825 Value ($000) $77 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 358,225 Value ($000) $1,239 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 393,375 Value ($000) $1,031 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 549,645 Value ($000) $2,265 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 376,645 Value ($000) $2,667 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 450,345 Value ($000) $2,936 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 362,450 Value ($000) $3,008 Avg Close $9.76 Range $7.40 - $12.14
Q3 2020
Shares 5,210 Value ($000) $222 Avg Close $38.13 Range $32.56 - $49.89