RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,000 Value ($000) $4,230 Avg Close $7.14 Range $5.17 - $9.04
Q4 2024
Shares 1,400,000 Value ($000) $5,768 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 1,650,000 Value ($000) $11,682 Avg Close $7.47 Range $5.96 - $10.72