RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,982 Value ($000) $352 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 61,164 Value ($000) $319 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 68,615 Value ($000) $237 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 65,340 Value ($000) $171 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 52,770 Value ($000) $217 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 31,890 Value ($000) $226 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 106,169 Value ($000) $692 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 13,939 Value ($000) $116 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 11,089 Value ($000) $122 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 11,089 Value ($000) $93 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 10,914 Value ($000) $137 Avg Close $12.44 Range $9.67 - $19.23
Q3 2022
Shares 10,604 Value ($000) $237 Avg Close $21.94 Range $16.60 - $33.06