RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,560,265 Value ($000) $13,200 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 1,095,635 Value ($000) $5,719 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 1,023,384 Value ($000) $3,541 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 843,856 Value ($000) $2,211 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 816,085 Value ($000) $3,362 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 1,015,567 Value ($000) $7,190 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 730,022 Value ($000) $4,760 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 587,690 Value ($000) $4,878 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 404,916 Value ($000) $4,458 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 400,673 Value ($000) $3,370 Avg Close $10.75 Range $7.82 - $13.32
Q2 2022
Shares 23,909 Value ($000) $400 Avg Close $21.43 Range $12.65 - $35.36
Q3 2021
Shares 191,891 Value ($000) $6,050 Avg Close $33.66 Range $29.51 - $38.60