RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 818 Value ($000) $0 Avg Close $7.47 Range $5.96 - $10.72

Q2 2024

Shares 61,424 Value ($000) $0 Avg Close $6.83 Range $5.70 - $8.71

Q4 2023

Shares 29,669 Value ($000) $0 Avg Close $8.44 Range $5.95 - $11.72

Q1 2021

Shares 1,869 Value ($000) $64 Avg Close $43.40 Range $31.31 - $64.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	818	$0	$7.47	$5.96 - $10.72
Q2 2024	61,424	$0	$6.83	$5.70 - $8.71
Q4 2023	29,669	$0	$8.44	$5.95 - $11.72
Q1 2021	1,869	$64	$43.40	$31.31 - $64.37