RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,099,912 Value ($000) $17,765 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 1,174,971 Value ($000) $6,133 Avg Close $3.81 Range $3.02 - $5.25
Q1 2025
Shares 231,442 Value ($000) $606 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 692,279 Value ($000) $2,852 Avg Close $5.44 Range $4.01 - $7.07
Q2 2024
Shares 65,989 Value ($000) $430 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 999,639 Value ($000) $8,297 Avg Close $9.76 Range $7.40 - $12.14
Q3 2023
Shares 51,971 Value ($000) $437 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 317,969 Value ($000) $3,994 Avg Close $12.44 Range $9.67 - $19.23
Q4 2022
Shares 203,168 Value ($000) $3,035 Avg Close $19.14 Range $14.00 - $24.17