RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

PERCEPTIVE ADVISORS LLC's Holding History (CIK: 0001224962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,903,245 Value ($000) $16,101 Avg Close $7.14 Range $5.17 - $9.04
Q3 2023
Shares 1,943,097 Value ($000) $16,341 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 1,943,097 Value ($000) $24,405 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 1,943,097 Value ($000) $32,003 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 1,943,097 Value ($000) $29,030 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 1,943,097 Value ($000) $43,467 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 1,943,097 Value ($000) $32,546 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 1,943,097 Value ($000) $58,156 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 1,943,097 Value ($000) $59,672 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 1,943,097 Value ($000) $61,266 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 2,018,097 Value ($000) $73,842 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 2,018,097 Value ($000) $69,766 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 2,329,407 Value ($000) $96,810 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 2,329,407 Value ($000) $99,209 Avg Close $38.13 Range $32.56 - $49.89