RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,126 Value ($000) $196 Avg Close $7.14 Range $5.17 - $9.04

Q4 2024

Shares 31,569 Value ($000) $130 Avg Close $5.44 Range $4.01 - $7.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,126	$196	$7.14	$5.17 - $9.04
Q4 2024	31,569	$130	$5.44	$4.01 - $7.07