RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 51,698 Value ($000) $179 Avg Close $2.97 Range $1.77 - $3.64
Q4 2024
Shares 27,768 Value ($000) $114 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 1,405,714 Value ($000) $9,952 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 276,702 Value ($000) $1,804 Avg Close $6.83 Range $5.70 - $8.71
Q4 2021
Shares 2,499 Value ($000) $77 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 19,730 Value ($000) $622 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 88,831 Value ($000) $3,250 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 10,102 Value ($000) $349 Avg Close $43.40 Range $31.31 - $64.37