RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,116 Value ($000) $69 Avg Close $7.14 Range $5.17 - $9.04

Q3 2025

Shares 9,137 Value ($000) $48 Avg Close $3.81 Range $3.02 - $5.25

Q2 2025

Shares 3,372 Value ($000) $12 Avg Close $2.97 Range $1.77 - $3.64

Q1 2025

Shares 2,186 Value ($000) $6 Avg Close $3.92 Range $2.45 - $5.99

Q4 2024

Shares 3,834 Value ($000) $16 Avg Close $5.44 Range $4.01 - $7.07

Q3 2024

Shares 351 Value ($000) $2 Avg Close $7.47 Range $5.96 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,116	$69	$7.14	$5.17 - $9.04
Q3 2025	9,137	$48	$3.81	$3.02 - $5.25
Q2 2025	3,372	$12	$2.97	$1.77 - $3.64
Q1 2025	2,186	$6	$3.92	$2.45 - $5.99
Q4 2024	3,834	$16	$5.44	$4.01 - $7.07
Q3 2024	351	$2	$7.47	$5.96 - $10.72