RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36 Value ($000) $0 Avg Close $3.92 Range $2.45 - $5.99

Q4 2024

Shares 200 Value ($000) $1 Avg Close $5.44 Range $4.01 - $7.07

Q1 2024

Shares 7,775 Value ($000) $48 Avg Close $9.76 Range $7.40 - $12.14

Q4 2023

Shares 7,775 Value ($000) $92 Avg Close $8.44 Range $5.95 - $11.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36	$0	$3.92	$2.45 - $5.99
Q4 2024	200	$1	$5.44	$4.01 - $7.07
Q1 2024	7,775	$48	$9.76	$7.40 - $12.14
Q4 2023	7,775	$92	$8.44	$5.95 - $11.72