RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 717,618 Value ($000) $16,053 Avg Close $21.94 Range $16.60 - $33.06

Q2 2022

Shares 549,055 Value ($000) $9,197 Avg Close $21.43 Range $12.65 - $35.36

Q1 2022

Shares 549,055 Value ($000) $16,433 Avg Close $24.26 Range $19.05 - $33.04

Q4 2021

Shares 549,055 Value ($000) $16,861 Avg Close $31.60 Range $25.72 - $37.67

Q1 2021

Shares 1,000,000 Value ($000) $34,570 Avg Close $43.40 Range $31.31 - $64.37

Q4 2020

Shares 1,000,000 Value ($000) $41,560 Avg Close $45.21 Range $33.32 - $57.59

Q3 2020

Shares 1,000,000 Value ($000) $42,590 Avg Close $38.13 Range $32.56 - $49.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	717,618	$16,053	$21.94	$16.60 - $33.06
Q2 2022	549,055	$9,197	$21.43	$12.65 - $35.36
Q1 2022	549,055	$16,433	$24.26	$19.05 - $33.04
Q4 2021	549,055	$16,861	$31.60	$25.72 - $37.67
Q1 2021	1,000,000	$34,570	$43.40	$31.31 - $64.37
Q4 2020	1,000,000	$41,560	$45.21	$33.32 - $57.59
Q3 2020	1,000,000	$42,590	$38.13	$32.56 - $49.89