RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 129,422 Value ($000) $1 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 80,562 Value ($000) $0 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 52,479 Value ($000) $0 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 129,948 Value ($000) $1 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 15,407 Value ($000) $0 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 98,404 Value ($000) $1 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 27,421 Value ($000) $0 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 21,922 Value ($000) $0 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 112,101 Value ($000) $1 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 59,389 Value ($000) $1 Avg Close $12.44 Range $9.67 - $19.23
Q2 2022
Shares 178,593 Value ($000) $2,991 Avg Close $21.43 Range $12.65 - $35.36