RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,234 Value ($000) $484 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 47,621 Value ($000) $249 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 28,697 Value ($000) $99 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 28,697 Value ($000) $75 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 28,697 Value ($000) $118 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 21,514 Value ($000) $152 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 21,514 Value ($000) $140 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 21,514 Value ($000) $179 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 19,165 Value ($000) $211 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 19,165 Value ($000) $161 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 13,943 Value ($000) $175 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 11,632 Value ($000) $192 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 12,420 Value ($000) $186 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 10,345 Value ($000) $231 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 8,897 Value ($000) $149 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 7,887 Value ($000) $236 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 5,112 Value ($000) $157 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 2,799 Value ($000) $88 Avg Close $33.66 Range $29.51 - $38.60