RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,756 Value ($000) $145 Avg Close $3.81 Range $3.02 - $5.25

Q2 2025

Shares 13,662 Value ($000) $47 Avg Close $2.97 Range $1.77 - $3.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,756	$145	$3.81	$3.02 - $5.25
Q2 2025	13,662	$47	$2.97	$1.77 - $3.64