RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837,417 Value ($000) $7,085 Avg Close $7.14 Range $5.17 - $9.04
Q2 2025
Shares 835,874 Value ($000) $2,892 Avg Close $2.97 Range $1.77 - $3.64
Q4 2024
Shares 5,781,878 Value ($000) $23,821 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 5,917,515 Value ($000) $41,896 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 3,319,342 Value ($000) $21,642 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 3,392,625 Value ($000) $28,159 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 3,068,973 Value ($000) $33,789 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 1,506,828 Value ($000) $12,672 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 1,613,784 Value ($000) $20,269 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 1,613,784 Value ($000) $26,579 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 1,788,323 Value ($000) $26,718 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 1,730,687 Value ($000) $38,715 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 1,417,188 Value ($000) $23,738 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 937,926 Value ($000) $28,072 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 820,000 Value ($000) $25,182 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 497,765 Value ($000) $15,695 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 230,630 Value ($000) $8,439 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 206,396 Value ($000) $7,135 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 209,085 Value ($000) $8,690 Avg Close $45.21 Range $33.32 - $57.59