RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,500 Value ($000) $3,820 Avg Close $7.14 Range $5.17 - $9.04

Q3 2022

Shares 96,290 Value ($000) $2,154 Avg Close $21.94 Range $16.60 - $33.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,500	$3,820	$7.14	$5.17 - $9.04
Q3 2022	96,290	$2,154	$21.94	$16.60 - $33.06