RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 39,200 Value ($000) $0 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 29,500 Value ($000) $0 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 27,900 Value ($000) $0 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 27,900 Value ($000) $0 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 23,500 Value ($000) $0 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 23,500 Value ($000) $0 Avg Close $19.14 Range $14.00 - $24.17
Q1 2022
Shares 8,500 Value ($000) $254 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 13,900 Value ($000) $427 Avg Close $31.60 Range $25.72 - $37.67