RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,551 Value ($000) $106 Avg Close $7.14 Range $5.17 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,551	$106	$7.14	$5.17 - $9.04