RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,682,083 Value ($000) $7,027 Avg Close $3.92 Range $2.45 - $5.99

Q4 2024

Shares 2,682,083 Value ($000) $11,050 Avg Close $5.44 Range $4.01 - $7.07

Q3 2024

Shares 2,682,083 Value ($000) $18,989 Avg Close $7.47 Range $5.96 - $10.72

Q3 2020

Shares 250,000 Value ($000) $10,648 Avg Close $38.13 Range $32.56 - $49.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,682,083	$7,027	$3.92	$2.45 - $5.99
Q4 2024	2,682,083	$11,050	$5.44	$4.01 - $7.07
Q3 2024	2,682,083	$18,989	$7.47	$5.96 - $10.72
Q3 2020	250,000	$10,648	$38.13	$32.56 - $49.89