RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,929 Value ($000) $1,886 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 136,889 Value ($000) $715 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 306,069 Value ($000) $1,059 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 256,783 Value ($000) $673 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 76,318 Value ($000) $314 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 42,388 Value ($000) $300 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 54,391 Value ($000) $355 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 63,720 Value ($000) $529 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 37,638 Value ($000) $414 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 214,775 Value ($000) $1,806 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 59,417 Value ($000) $746 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 254,897 Value ($000) $4,198 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 36,115 Value ($000) $540 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 105,153 Value ($000) $2,352 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 85,237 Value ($000) $1,428 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 74,880 Value ($000) $2,241 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 94,394 Value ($000) $2,899 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 55,066 Value ($000) $1,736 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 35,033 Value ($000) $1,282 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 82,999 Value ($000) $2,869 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 11,771 Value ($000) $489 Avg Close $45.21 Range $33.32 - $57.59