RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 64,900 Value ($000) $170 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 64,900 Value ($000) $267 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 55,450 Value ($000) $393 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 55,450 Value ($000) $362 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 44,600 Value ($000) $370 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 46,850 Value ($000) $516 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 38,900 Value ($000) $327 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 38,900 Value ($000) $489 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 38,900 Value ($000) $641 Avg Close $17.93 Range $14.49 - $23.18
Q3 2022
Shares 16,870 Value ($000) $377 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 4,660 Value ($000) $78 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 4,660 Value ($000) $139 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 4,660 Value ($000) $143 Avg Close $31.60 Range $25.72 - $37.67