RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,320 Value ($000) $36 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 247,176 Value ($000) $648 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 199,743 Value ($000) $823 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 154,920 Value ($000) $1,096 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 303,345 Value ($000) $1,981 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 247,291 Value ($000) $2,056 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 212,791 Value ($000) $2,341 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 285,343 Value ($000) $2,398 Avg Close $10.75 Range $7.82 - $13.32
Q2 2022
Shares 17,941 Value ($000) $302 Avg Close $21.43 Range $12.65 - $35.36