RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 294,726 Value ($000) $4,854 Avg Close $17.93 Range $14.49 - $23.18

Q4 2022

Shares 295,454 Value ($000) $4,414 Avg Close $19.14 Range $14.00 - $24.17

Q3 2022

Shares 305,626 Value ($000) $6,837 Avg Close $21.94 Range $16.60 - $33.06

Q2 2022

Shares 303,908 Value ($000) $5,090 Avg Close $21.43 Range $12.65 - $35.36

Q1 2022

Shares 304,054 Value ($000) $9,100 Avg Close $24.26 Range $19.05 - $33.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	294,726	$4,854	$17.93	$14.49 - $23.18
Q4 2022	295,454	$4,414	$19.14	$14.00 - $24.17
Q3 2022	305,626	$6,837	$21.94	$16.60 - $33.06
Q2 2022	303,908	$5,090	$21.43	$12.65 - $35.36
Q1 2022	304,054	$9,100	$24.26	$19.05 - $33.04