RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,916 Value ($000) $85 Avg Close $3.92 Range $2.45 - $5.99

Q4 2024

Shares 32,916 Value ($000) $136 Avg Close $5.44 Range $4.01 - $7.07

Q3 2024

Shares 14,536 Value ($000) $103 Avg Close $7.47 Range $5.96 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,916	$85	$3.92	$2.45 - $5.99
Q4 2024	32,916	$136	$5.44	$4.01 - $7.07
Q3 2024	14,536	$103	$7.47	$5.96 - $10.72